| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:34:28 PM | 205.090 | 0 |
| 2024-06-11 | 8:34:47 PM | 205.350 | 0 |
| 2024-06-11 | 7:35:23 PM | 204.910 | 0 |
| 2024-06-11 | 6:34:16 PM | 204.650 | 0 |
| 2024-06-11 | 4:34:30 PM | 204.620 | 0 |
| 2024-06-11 | 3:34:43 PM | 204.370 | 0 |
| 2024-06-11 | 2:34:28 PM | 204.790 | 0 |
| 2024-06-11 | 1:34:33 PM | 204.820 | 0 |
| 2024-06-11 | 12:34:44 PM | 205.140 | 0 |
| 2024-06-11 | 11:34:23 AM | 206.270 | 0 |
| 2024-06-11 | 10:34:25 AM | 206.780 | 0 |
| 2024-06-11 | 9:34:21 AM | 207.130 | 0 |
| 2024-06-10 | 9:34:42 PM | 206.670 | 0 |