| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:34:21 PM | 205.490 | 0 |
| 2024-05-13 | 8:34:17 PM | 203.560 | 0 |
| 2024-05-13 | 7:35:25 PM | 203.560 | 0 |
| 2024-05-13 | 6:34:23 PM | 203.730 | 0 |
| 2024-05-13 | 4:34:28 PM | 204.300 | 0 |
| 2024-05-13 | 3:34:50 PM | 204.230 | 0 |
| 2024-05-13 | 2:34:24 PM | 204.200 | 0 |
| 2024-05-13 | 1:34:16 PM | 204.560 | 0 |
| 2024-05-13 | 12:34:25 PM | 204.640 | 0 |
| 2024-05-13 | 11:34:49 AM | 204.730 | 0 |
| 2024-05-13 | 10:34:49 AM | 204.650 | 0 |
| 2024-05-13 | 9:34:22 AM | 204.880 | 0 |