| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 15.05.2024 | 18:34:21 | 206.170 | 0 |
| 15.05.2024 | 16:34:45 | 204.960 | 0 |
| 15.05.2024 | 15:34:27 | 205.200 | 0 |
| 15.05.2024 | 14:34:52 | 205.370 | 0 |
| 15.05.2024 | 13:34:27 | 205.380 | 0 |
| 15.05.2024 | 12:34:28 | 204.600 | 0 |
| 15.05.2024 | 11:34:17 | 204.340 | 0 |
| 15.05.2024 | 10:34:23 | 204.440 | 0 |
| 15.05.2024 | 9:34:21 | 204.360 | 0 |
| 14.05.2024 | 21:34:41 | 204.950 | 0 |
| 14.05.2024 | 20:34:47 | 205.030 | 0 |
| 14.05.2024 | 19:35:34 | 204.780 | 0 |
| 14.05.2024 | 18:34:38 | 205.870 | 0 |