| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:04:01 PM | 0.290 | 0 |
| 2024-06-06 | 12:50:16 PM | 0.290 | 0 |
| 2024-06-06 | 11:53:44 AM | 0.280 | 0 |
| 2024-06-06 | 11:23:46 AM | 0.290 | 0 |
| 2024-06-06 | 10:52:42 AM | 0.290 | 0 |
| 2024-06-06 | 9:58:40 AM | 0.290 | 0 |
| 2024-06-06 | 9:37:07 AM | 0.310 | 0 |
| 2024-06-05 | 7:35:53 PM | 0.280 | 0 |
| 2024-06-05 | 7:12:53 PM | 0.280 | 0 |
| 2024-06-05 | 6:24:58 PM | 0.280 | 0 |
| 2024-06-05 | 5:23:34 PM | 0.300 | 0 |
| 2024-06-05 | 4:34:51 PM | 0.300 | 0 |
| 2024-06-05 | 4:19:29 PM | 0.290 | 0 |