| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:37:49 AM | 0.320 | 0 |
| 2024-05-14 | 7:26:10 PM | 0.280 | 0 |
| 2024-05-14 | 6:31:47 PM | 0.280 | 0 |
| 2024-05-14 | 5:41:11 PM | 0.280 | 0 |
| 2024-05-14 | 5:39:57 PM | 0.280 | 0 |
| 2024-05-14 | 4:39:24 PM | 0.290 | 0 |
| 2024-05-14 | 3:55:05 PM | 0.300 | 0 |
| 2024-05-14 | 3:08:15 PM | 0.290 | 0 |
| 2024-05-14 | 2:13:46 PM | 0.290 | 0 |
| 2024-05-14 | 1:26:40 PM | 0.290 | 0 |
| 2024-05-14 | 12:37:34 PM | 0.290 | 0 |
| 2024-05-14 | 11:51:11 AM | 0.280 | 0 |
| 2024-05-14 | 11:12:24 AM | 0.280 | 0 |