| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:38:55 PM | 0.340 | 0 |
| 2024-06-03 | 6:33:56 PM | 0.330 | 0 |
| 2024-06-03 | 4:44:25 PM | 0.360 | 0 |
| 2024-06-03 | 4:39:48 PM | 0.360 | 0 |
| 2024-06-03 | 3:56:54 PM | 0.360 | 0 |
| 2024-06-03 | 3:16:53 PM | 0.370 | 0 |
| 2024-06-03 | 2:15:26 PM | 0.360 | 0 |
| 2024-06-03 | 1:25:57 PM | 0.360 | 0 |
| 2024-06-03 | 12:25:58 PM | 0.380 | 0 |