| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:29:19 PM | 0.300 | 0 |
| 2024-06-04 | 4:31:45 PM | 0.310 | 0 |
| 2024-06-04 | 4:14:14 PM | 0.320 | 0 |
| 2024-06-04 | 3:55:34 PM | 0.310 | 0 |
| 2024-06-04 | 3:31:43 PM | 0.320 | 0 |
| 2024-06-04 | 2:30:43 PM | 0.300 | 0 |
| 2024-06-04 | 1:30:52 PM | 0.300 | 0 |
| 2024-06-04 | 12:31:17 PM | 0.300 | 0 |
| 2024-06-04 | 11:42:55 AM | 0.310 | 0 |
| 2024-06-04 | 10:50:47 AM | 0.330 | 0 |
| 2024-06-04 | 9:54:19 AM | 0.350 | 0 |
| 2024-06-04 | 9:13:36 AM | 0.320 | 0 |
| 2024-06-04 | 9:04:58 AM | 0.340 | 0 |