| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:11:44 PM | 254.270 | 0 |
| 2024-05-30 | 12:07:15 PM | 254.040 | 0 |
| 2024-05-30 | 10:52:12 AM | 254.640 | 0 |
| 2024-05-30 | 10:12:50 AM | 254.680 | 0 |
| 2024-05-30 | 9:49:07 AM | 254.600 | 0 |
| 2024-05-30 | 9:24:02 AM | 254.640 | 0 |
| 2024-05-30 | 8:47:17 AM | 252.710 | 0 |
| 2024-05-29 | 9:35:16 PM | 253.170 | 0 |
| 2024-05-29 | 8:38:54 PM | 253.340 | 0 |
| 2024-05-29 | 7:38:09 PM | 252.910 | 0 |
| 2024-05-29 | 6:23:06 PM | 253.180 | 0 |
| 2024-05-29 | 5:10:06 PM | 252.780 | 0 |
| 2024-05-29 | 4:10:01 PM | 253.140 | 0 |