| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:19:00 PM | 42.110 | 0 |
| 2024-05-30 | 1:13:05 PM | 42.060 | 0 |
| 2024-05-30 | 12:00:01 PM | 42.040 | 0 |
| 2024-05-30 | 10:46:50 AM | 42.040 | 0 |
| 2024-05-30 | 10:08:15 AM | 42.010 | 0 |
| 2024-05-30 | 9:45:52 AM | 41.980 | 0 |
| 2024-05-30 | 9:25:36 AM | 41.940 | 0 |
| 2024-05-30 | 9:00:48 AM | 41.780 | 0 |
| 2024-05-29 | 9:49:57 PM | 41.810 | 0 |
| 2024-05-29 | 9:26:58 PM | 41.820 | 0 |
| 2024-05-29 | 8:12:58 PM | 41.780 | 0 |
| 2024-05-29 | 7:01:41 PM | 41.770 | 0 |
| 2024-05-29 | 5:50:32 PM | 41.790 | 0 |