| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:25:43 PM | 41.900 | 0 |
| 2024-06-04 | 12:02:02 PM | 41.880 | 0 |
| 2024-06-04 | 10:50:29 AM | 41.960 | 0 |
| 2024-06-04 | 9:47:33 AM | 42.120 | 0 |
| 2024-06-04 | 9:27:20 AM | 42.110 | 0 |
| 2024-06-04 | 8:51:06 AM | 41.990 | 0 |
| 2024-06-03 | 9:40:06 PM | 41.960 | 0 |
| 2024-06-03 | 8:24:29 PM | 41.960 | 0 |
| 2024-06-03 | 7:17:53 PM | 41.950 | 0 |
| 2024-06-03 | 6:07:11 PM | 41.980 | 0 |
| 2024-06-03 | 4:50:39 PM | 42.050 | 0 |
| 2024-06-03 | 4:28:29 PM | 42.130 | 0 |
| 2024-06-03 | 3:53:30 PM | 42.090 | 0 |