| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:07:49 AM | 41.660 | 0 |
| 2024-05-15 | 9:46:38 AM | 41.730 | 0 |
| 2024-05-15 | 9:46:12 AM | 41.730 | 0 |
| 2024-05-15 | 8:48:52 AM | 41.610 | 0 |
| 2024-05-14 | 9:44:06 PM | 41.560 | 0 |
| 2024-05-14 | 8:33:40 PM | 41.550 | 0 |
| 2024-05-14 | 7:17:46 PM | 41.520 | 0 |
| 2024-05-14 | 6:02:25 PM | 41.510 | 0 |
| 2024-05-14 | 4:54:31 PM | 41.580 | 0 |
| 2024-05-14 | 3:46:30 PM | 41.540 | 0 |
| 2024-05-14 | 2:34:53 PM | 41.450 | 0 |
| 2024-05-14 | 1:33:30 PM | 41.510 | 0 |
| 2024-05-14 | 12:26:32 PM | 41.460 | 0 |