| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:19:28 AM | 0.910 | 0 |
| 2024-06-06 | 11:13:41 AM | 0.910 | 0 |
| 2024-06-06 | 9:57:24 AM | 0.900 | 0 |
| 2024-06-06 | 9:22:29 AM | 0.890 | 0 |
| 2024-06-06 | 8:46:52 AM | 0.890 | 0 |
| 2024-06-05 | 9:46:41 PM | 0.890 | 0 |
| 2024-06-05 | 9:02:16 PM | 0.890 | 0 |
| 2024-06-05 | 8:01:18 PM | 0.890 | 0 |
| 2024-06-05 | 6:52:18 PM | 0.890 | 0 |
| 2024-06-05 | 5:44:27 PM | 0.880 | 0 |
| 2024-06-05 | 4:29:45 PM | 0.880 | 0 |
| 2024-06-05 | 4:27:53 PM | 0.880 | 0 |
| 2024-06-05 | 3:21:31 PM | 0.900 | 0 |