| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:58:13 PM | 0.900 | 0 |
| 2024-06-04 | 6:44:22 PM | 0.910 | 0 |
| 2024-06-04 | 5:35:38 PM | 0.900 | 0 |
| 2024-06-04 | 4:24:51 PM | 0.900 | 0 |
| 2024-06-04 | 4:13:15 PM | 0.900 | 0 |
| 2024-06-04 | 3:59:41 PM | 0.900 | 0 |
| 2024-06-04 | 3:20:26 PM | 0.910 | 0 |
| 2024-06-04 | 2:16:38 PM | 0.920 | 0 |
| 2024-06-04 | 1:10:54 PM | 0.920 | 0 |
| 2024-06-04 | 12:32:22 PM | 0.910 | 0 |
| 2024-06-04 | 11:57:30 AM | 0.920 | 0 |
| 2024-06-04 | 10:51:58 AM | 0.910 | 0 |
| 2024-06-04 | 9:46:56 AM | 0.900 | 0 |