| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:03:05 PM | 0.830 | 0 |
| 2024-05-14 | 7:56:42 PM | 0.840 | 0 |
| 2024-05-14 | 6:47:49 PM | 0.840 | 0 |
| 2024-05-14 | 5:44:36 PM | 0.840 | 0 |
| 2024-05-14 | 4:34:57 PM | 0.840 | 0 |
| 2024-05-14 | 3:25:20 PM | 0.830 | 0 |
| 2024-05-14 | 2:17:37 PM | 0.830 | 0 |
| 2024-05-14 | 1:09:36 PM | 0.830 | 0 |
| 2024-05-14 | 12:06:45 PM | 0.830 | 0 |
| 2024-05-14 | 11:17:50 AM | 0.830 | 0 |
| 2024-05-14 | 11:16:41 AM | 0.830 | 0 |
| 2024-05-14 | 10:55:39 AM | 0.830 | 0 |
| 2024-05-14 | 10:03:03 AM | 0.830 | 0 |