| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 17:45:25 | 368,190 | 0 |
| 28.05.2024 | 15:46:04 | 372,150 | 0 |
| 28.05.2024 | 13:46:22 | 373,000 | 0 |
| 28.05.2024 | 11:45:43 | 373,760 | 0 |
| 28.05.2024 | 09:45:21 | 376,640 | 0 |
| 28.05.2024 | 09:00:29 | 375,340 | 0 |
| 27.05.2024 | 21:46:19 | 375,610 | 0 |
| 27.05.2024 | 19:45:35 | 375,530 | 0 |
| 27.05.2024 | 17:45:31 | 375,530 | 0 |
| 27.05.2024 | 15:45:41 | 374,990 | 0 |
| 27.05.2024 | 13:46:09 | 373,170 | 0 |
| 27.05.2024 | 11:46:11 | 372,820 | 0 |
| 27.05.2024 | 09:45:57 | 373,230 | 0 |