| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:12 PM | 164.820 | 0 |
| 2024-05-31 | 7:47:14 PM | 162.730 | 0 |
| 2024-05-31 | 5:47:01 PM | 162.260 | 0 |
| 2024-05-31 | 3:47:12 PM | 167.240 | 0 |
| 2024-05-31 | 1:46:55 PM | 164.920 | 0 |
| 2024-05-31 | 11:47:04 AM | 164.910 | 0 |
| 2024-05-31 | 9:47:06 AM | 164.650 | 0 |
| 2024-05-31 | 9:00:10 AM | 165.580 | 0 |
| 2024-05-30 | 9:46:43 PM | 166.000 | 0 |
| 2024-05-30 | 7:46:04 PM | 168.030 | 0 |
| 2024-05-30 | 5:46:14 PM | 165.620 | 0 |
| 2024-05-30 | 3:46:07 PM | 165.350 | 0 |
| 2024-05-30 | 1:45:48 PM | 166.540 | 0 |