| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:45:31 PM | 160.990 | 0 |
| 2024-06-04 | 3:46:04 PM | 162.730 | 0 |
| 2024-06-04 | 1:46:41 PM | 163.020 | 0 |
| 2024-06-04 | 11:46:17 AM | 162.360 | 0 |
| 2024-06-04 | 9:45:52 AM | 163.170 | 0 |
| 2024-06-04 | 9:00:25 AM | 163.470 | 0 |
| 2024-06-03 | 9:45:42 PM | 162.540 | 0 |
| 2024-06-03 | 7:46:01 PM | 162.630 | 0 |
| 2024-06-03 | 5:46:43 PM | 164.450 | 0 |
| 2024-06-03 | 3:45:24 PM | 168.810 | 0 |
| 2024-06-03 | 1:45:23 PM | 168.560 | 0 |
| 2024-06-03 | 11:45:41 AM | 168.610 | 0 |
| 2024-06-03 | 9:45:07 AM | 169.450 | 0 |