| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.05.2024 | 11:47:12 | 161.730 | 0 |
| 16.05.2024 | 09:45:53 | 161.590 | 0 |
| 16.05.2024 | 09:00:18 | 160.990 | 0 |
| 15.05.2024 | 21:46:14 | 159.860 | 0 |
| 15.05.2024 | 19:46:48 | 159.440 | 0 |
| 15.05.2024 | 17:47:05 | 158.210 | 0 |
| 15.05.2024 | 15:46:46 | 157.180 | 0 |
| 15.05.2024 | 13:47:18 | 154.550 | 0 |
| 15.05.2024 | 11:47:13 | 154.610 | 0 |
| 15.05.2024 | 09:46:37 | 154.530 | 0 |
| 15.05.2024 | 09:00:16 | 154.430 | 0 |
| 14.05.2024 | 21:45:33 | 154.250 | 0 |
| 14.05.2024 | 19:45:38 | 153.400 | 0 |