| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:34:38 AM | 1.030 | 0 |
| 2024-05-15 | 10:04:21 AM | 1.030 | 0 |
| 2024-05-15 | 9:34:58 AM | 1.030 | 0 |
| 2024-05-15 | 9:04:20 AM | 1.010 | 0 |
| 2024-05-14 | 9:34:49 PM | 1.000 | 0 |
| 2024-05-14 | 9:04:32 PM | 1.000 | 0 |
| 2024-05-14 | 8:34:56 PM | 1.010 | 0 |
| 2024-05-14 | 8:04:33 PM | 1.010 | 0 |
| 2024-05-14 | 7:34:45 PM | 1.020 | 0 |
| 2024-05-14 | 7:04:41 PM | 1.030 | 0 |
| 2024-05-14 | 6:34:39 PM | 1.040 | 0 |
| 2024-05-14 | 6:04:21 PM | 1.040 | 0 |
| 2024-05-14 | 5:04:25 PM | 1.050 | 0 |