| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:04:43 PM | 0.980 | 0 |
| 2024-05-31 | 8:34:34 PM | 0.980 | 0 |
| 2024-05-31 | 8:04:40 PM | 0.980 | 0 |
| 2024-05-31 | 7:34:44 PM | 0.980 | 0 |
| 2024-05-31 | 7:04:40 PM | 0.980 | 0 |
| 2024-05-31 | 6:34:36 PM | 0.980 | 0 |
| 2024-05-31 | 6:04:30 PM | 0.980 | 0 |
| 2024-05-31 | 5:04:37 PM | 0.990 | 0 |
| 2024-05-31 | 4:34:57 PM | 0.990 | 0 |
| 2024-05-31 | 4:04:35 PM | 0.980 | 0 |
| 2024-05-31 | 3:34:53 PM | 0.980 | 0 |
| 2024-05-31 | 3:04:19 PM | 0.970 | 0 |
| 2024-05-31 | 2:34:39 PM | 0.970 | 0 |