| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 11:04:22 AM | 1.120 | 0 |
| 2024-05-13 | 10:34:41 AM | 1.120 | 0 |
| 2024-05-13 | 10:04:19 AM | 1.130 | 0 |
| 2024-05-13 | 9:34:49 AM | 1.150 | 0 |
| 2024-05-13 | 9:04:38 AM | 1.150 | 0 |
| 2024-05-10 | 9:34:42 PM | 1.130 | 0 |
| 2024-05-10 | 9:04:38 PM | 1.130 | 0 |
| 2024-05-10 | 8:34:44 PM | 1.130 | 0 |
| 2024-05-10 | 8:04:34 PM | 1.140 | 0 |
| 2024-05-10 | 7:34:20 PM | 1.130 | 0 |