| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:04:21 PM | 0.990 | 0 |
| 2024-06-06 | 7:34:45 PM | 0.980 | 0 |
| 2024-06-06 | 7:04:24 PM | 0.990 | 0 |
| 2024-06-06 | 6:34:53 PM | 0.980 | 0 |
| 2024-06-06 | 6:04:22 PM | 0.980 | 0 |
| 2024-06-06 | 5:04:21 PM | 1.000 | 0 |
| 2024-06-06 | 4:34:57 PM | 0.990 | 0 |
| 2024-06-06 | 4:04:25 PM | 1.000 | 0 |
| 2024-06-06 | 3:34:49 PM | 1.010 | 0 |
| 2024-06-06 | 3:04:18 PM | 1.010 | 0 |
| 2024-06-06 | 2:34:58 PM | 1.040 | 0 |
| 2024-06-06 | 2:04:37 PM | 1.050 | 0 |
| 2024-06-06 | 1:34:55 PM | 1.050 | 0 |