| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:04:24 PM | 0.950 | 0 |
| 2024-06-03 | 11:34:42 AM | 0.960 | 0 |
| 2024-06-03 | 11:04:43 AM | 0.960 | 0 |
| 2024-06-03 | 10:34:45 AM | 0.950 | 0 |
| 2024-06-03 | 10:04:23 AM | 0.950 | 0 |
| 2024-06-03 | 9:34:50 AM | 0.970 | 0 |
| 2024-06-03 | 9:04:31 AM | 0.960 | 0 |
| 2024-05-31 | 9:34:35 PM | 0.990 | 0 |
| 2024-05-31 | 9:04:43 PM | 0.980 | 0 |
| 2024-05-31 | 8:34:34 PM | 0.980 | 0 |
| 2024-05-31 | 8:04:40 PM | 0.980 | 0 |
| 2024-05-31 | 7:34:44 PM | 0.980 | 0 |
| 2024-05-31 | 7:04:40 PM | 0.980 | 0 |