| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:49:30 PM | 9.790 | 0 |
| 2024-06-04 | 3:48:23 PM | 9.790 | 0 |
| 2024-06-04 | 2:40:49 PM | 9.820 | 0 |
| 2024-06-04 | 1:31:45 PM | 9.800 | 0 |
| 2024-06-04 | 12:38:19 PM | 9.790 | 0 |
| 2024-06-04 | 12:17:44 PM | 9.770 | 0 |
| 2024-06-04 | 11:01:10 AM | 9.810 | 0 |
| 2024-06-04 | 9:46:52 AM | 9.820 | 0 |
| 2024-06-04 | 9:17:58 AM | 9.820 | 0 |
| 2024-06-04 | 8:55:40 AM | 9.700 | 0 |
| 2024-06-03 | 9:44:32 PM | 9.700 | 0 |
| 2024-06-03 | 9:22:16 PM | 9.700 | 0 |
| 2024-06-03 | 8:05:45 PM | 9.700 | 0 |