| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:30:43 PM | 9.790 | 0 |
| 2024-06-05 | 1:16:46 PM | 9.770 | 0 |
| 2024-06-05 | 12:55:31 PM | 9.780 | 0 |
| 2024-06-05 | 12:10:50 PM | 9.780 | 0 |
| 2024-06-05 | 11:41:16 AM | 9.790 | 0 |
| 2024-06-05 | 11:07:18 AM | 9.780 | 0 |
| 2024-06-05 | 10:00:57 AM | 9.800 | 0 |
| 2024-06-05 | 9:19:07 AM | 9.800 | 0 |
| 2024-06-05 | 8:46:04 AM | 9.700 | 0 |
| 2024-06-05 | 8:29:44 AM | 9.700 | 0 |
| 2024-06-04 | 9:49:17 PM | 9.700 | 0 |
| 2024-06-04 | 9:28:11 PM | 9.700 | 0 |
| 2024-06-04 | 8:27:18 PM | 9.700 | 0 |