| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:37:09 PM | 29.330 | 0 |
| 2024-06-04 | 4:19:19 PM | 29.440 | 0 |
| 2024-06-04 | 3:49:35 PM | 29.200 | 0 |
| 2024-06-04 | 3:34:17 PM | 28.760 | 0 |
| 2024-06-04 | 2:23:26 PM | 28.410 | 0 |
| 2024-06-04 | 1:21:30 PM | 28.320 | 0 |
| 2024-06-04 | 12:28:33 PM | 28.340 | 0 |
| 2024-06-04 | 12:06:38 PM | 28.350 | 0 |
| 2024-06-04 | 10:56:01 AM | 28.360 | 0 |
| 2024-06-04 | 9:55:04 AM | 28.500 | 0 |
| 2024-06-04 | 9:21:15 AM | 28.400 | 0 |
| 2024-06-04 | 8:56:33 AM | 28.210 | 0 |
| 2024-06-03 | 9:40:04 PM | 28.400 | 0 |