| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:37:56 PM | 28.430 | 0 |
| 2024-05-31 | 4:23:37 PM | 28.590 | 0 |
| 2024-05-31 | 4:23:11 PM | 28.610 | 0 |
| 2024-05-31 | 3:21:28 PM | 29.080 | 0 |
| 2024-05-31 | 2:13:55 PM | 28.920 | 0 |
| 2024-05-31 | 1:04:08 PM | 28.870 | 0 |
| 2024-05-31 | 12:00:24 PM | 28.800 | 0 |
| 2024-05-31 | 11:13:03 AM | 28.840 | 0 |
| 2024-05-31 | 10:59:31 AM | 28.900 | 0 |
| 2024-05-31 | 9:51:03 AM | 29.090 | 0 |
| 2024-05-31 | 9:25:33 AM | 29.090 | 0 |
| 2024-05-31 | 8:54:35 AM | 29.160 | 0 |
| 2024-05-31 | 8:47:26 AM | 29.140 | 0 |