| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:09:27 AM | 31.670 | 0 |
| 2024-05-15 | 9:46:55 AM | 31.880 | 0 |
| 2024-05-15 | 9:41:12 AM | 31.870 | 0 |
| 2024-05-15 | 8:54:08 AM | 32.010 | 0 |
| 2024-05-14 | 9:46:03 PM | 32.100 | 0 |
| 2024-05-14 | 9:19:21 PM | 32.220 | 0 |
| 2024-05-14 | 8:02:55 PM | 31.640 | 0 |
| 2024-05-14 | 7:02:10 PM | 32.120 | 0 |
| 2024-05-14 | 5:53:42 PM | 32.170 | 0 |
| 2024-05-14 | 4:45:16 PM | 32.120 | 0 |
| 2024-05-14 | 3:37:41 PM | 32.470 | 0 |
| 2024-05-14 | 2:24:01 PM | 32.790 | 0 |
| 2024-05-14 | 1:17:14 PM | 32.820 | 0 |