| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:01:53 PM | 30.380 | 0 |
| 2024-06-04 | 12:34:35 PM | 30.380 | 0 |
| 2024-06-04 | 11:50:19 AM | 30.330 | 0 |
| 2024-06-04 | 10:49:21 AM | 30.360 | 0 |
| 2024-06-04 | 9:48:51 AM | 30.500 | 0 |
| 2024-06-04 | 9:20:35 AM | 30.440 | 0 |
| 2024-06-04 | 8:49:28 AM | 30.280 | 0 |
| 2024-06-03 | 9:39:09 PM | 30.460 | 0 |
| 2024-06-03 | 9:14:31 PM | 30.490 | 0 |
| 2024-06-03 | 7:59:29 PM | 30.530 | 0 |
| 2024-06-03 | 6:56:56 PM | 30.550 | 0 |
| 2024-06-03 | 5:52:18 PM | 30.810 | 0 |
| 2024-06-03 | 4:43:31 PM | 30.970 | 0 |