| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:32:10 AM | 31.210 | 0 |
| 2024-05-31 | 8:46:26 AM | 31.230 | 0 |
| 2024-05-31 | 8:45:05 AM | 31.230 | 0 |
| 2024-05-30 | 9:47:25 PM | 31.370 | 0 |
| 2024-05-30 | 9:11:31 PM | 31.580 | 0 |
| 2024-05-30 | 7:57:04 PM | 31.820 | 0 |
| 2024-05-30 | 6:43:27 PM | 31.980 | 0 |
| 2024-05-30 | 5:28:50 PM | 32.070 | 0 |
| 2024-05-30 | 4:27:14 PM | 32.240 | 0 |
| 2024-05-30 | 3:18:05 PM | 33.180 | 0 |
| 2024-05-30 | 2:49:14 PM | 33.490 | 0 |
| 2024-05-30 | 2:12:54 PM | 33.490 | 0 |