| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:49:25 AM | 33.910 | 0 |
| 2024-05-15 | 9:45:49 AM | 33.940 | 0 |
| 2024-05-15 | 8:57:27 AM | 34.070 | 0 |
| 2024-05-14 | 9:48:47 PM | 34.190 | 0 |
| 2024-05-14 | 8:57:52 PM | 34.010 | 0 |
| 2024-05-14 | 7:41:12 PM | 33.630 | 0 |
| 2024-05-14 | 6:31:10 PM | 34.160 | 0 |
| 2024-05-14 | 5:31:07 PM | 34.390 | 0 |
| 2024-05-14 | 4:19:45 PM | 34.390 | 0 |
| 2024-05-14 | 3:19:46 PM | 34.800 | 0 |
| 2024-05-14 | 2:17:57 PM | 34.860 | 0 |
| 2024-05-14 | 1:17:38 PM | 34.880 | 0 |
| 2024-05-14 | 12:04:27 PM | 34.910 | 0 |