| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:05:12 PM | 3.990 | 0 |
| 2024-05-28 | 5:50:39 PM | 3.950 | 0 |
| 2024-05-28 | 5:35:16 PM | 3.900 | 0 |
| 2024-05-28 | 5:20:59 PM | 3.910 | 0 |
| 2024-05-28 | 5:05:17 PM | 3.840 | 0 |
| 2024-05-28 | 4:50:39 PM | 3.880 | 0 |
| 2024-05-28 | 4:35:22 PM | 3.810 | 0 |
| 2024-05-28 | 4:20:12 PM | 3.720 | 0 |
| 2024-05-28 | 4:05:19 PM | 3.600 | 0 |
| 2024-05-28 | 3:50:38 PM | 3.490 | 0 |
| 2024-05-28 | 3:35:31 PM | 3.430 | 0 |
| 2024-05-28 | 3:20:18 PM | 3.390 | 0 |
| 2024-05-28 | 2:50:30 PM | 3.390 | 0 |