| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:20:45 AM | 3.420 | 0 |
| 2024-05-14 | 9:50:28 PM | 3.380 | 0 |
| 2024-05-14 | 9:20:35 PM | 3.390 | 0 |
| 2024-05-14 | 8:50:29 PM | 3.410 | 0 |
| 2024-05-14 | 8:20:47 PM | 3.380 | 0 |
| 2024-05-14 | 7:50:24 PM | 3.380 | 0 |
| 2024-05-14 | 7:20:48 PM | 3.370 | 0 |
| 2024-05-14 | 7:05:15 PM | 3.370 | 0 |
| 2024-05-14 | 6:50:27 PM | 3.370 | 0 |
| 2024-05-14 | 6:35:22 PM | 3.370 | 0 |
| 2024-05-14 | 6:20:13 PM | 3.380 | 0 |
| 2024-05-14 | 6:05:19 PM | 3.340 | 0 |
| 2024-05-14 | 5:50:27 PM | 3.350 | 0 |