| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:50:36 PM | 4.280 | 0 |
| 2024-05-31 | 12:20:57 PM | 4.270 | 0 |
| 2024-05-31 | 11:50:33 AM | 4.280 | 0 |
| 2024-05-31 | 11:21:05 AM | 4.290 | 0 |
| 2024-05-31 | 10:50:32 AM | 4.300 | 0 |
| 2024-05-31 | 10:20:55 AM | 4.300 | 0 |
| 2024-05-31 | 9:50:33 AM | 4.290 | 0 |
| 2024-05-31 | 9:20:52 AM | 4.290 | 0 |
| 2024-05-31 | 8:50:32 AM | 4.280 | 0 |
| 2024-05-31 | 8:20:52 AM | 4.300 | 0 |
| 2024-05-30 | 9:50:20 PM | 4.290 | 0 |
| 2024-05-30 | 9:20:27 PM | 4.330 | 0 |
| 2024-05-30 | 8:50:25 PM | 4.280 | 0 |