| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:35:20 PM | 3.910 | 0 |
| 2024-06-05 | 3:20:19 PM | 3.950 | 0 |
| 2024-06-05 | 2:50:37 PM | 3.950 | 0 |
| 2024-06-05 | 2:20:59 PM | 3.940 | 0 |
| 2024-06-05 | 1:50:28 PM | 3.960 | 0 |
| 2024-06-05 | 1:20:55 PM | 3.930 | 0 |
| 2024-06-05 | 12:50:29 PM | 3.930 | 0 |
| 2024-06-05 | 12:21:01 PM | 3.940 | 0 |
| 2024-06-05 | 11:50:28 AM | 3.930 | 0 |
| 2024-06-05 | 11:20:58 AM | 3.930 | 0 |
| 2024-06-05 | 10:50:31 AM | 3.940 | 0 |
| 2024-06-05 | 10:20:56 AM | 3.930 | 0 |
| 2024-06-05 | 9:50:32 AM | 3.930 | 0 |