| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:50:12 PM | 6.130 | 0 |
| 2024-06-05 | 9:20:16 PM | 6.120 | 0 |
| 2024-06-05 | 8:50:12 PM | 6.130 | 0 |
| 2024-06-05 | 8:20:25 PM | 6.160 | 0 |
| 2024-06-05 | 7:50:11 PM | 6.160 | 0 |
| 2024-06-05 | 7:20:28 PM | 6.180 | 0 |
| 2024-06-05 | 6:50:12 PM | 6.160 | 0 |
| 2024-06-05 | 6:20:27 PM | 6.170 | 0 |
| 2024-06-05 | 5:50:15 PM | 6.160 | 0 |
| 2024-06-05 | 5:20:46 PM | 6.180 | 0 |
| 2024-06-05 | 4:50:14 PM | 6.210 | 0 |
| 2024-06-05 | 4:20:57 PM | 6.210 | 0 |
| 2024-06-05 | 3:50:12 PM | 6.180 | 0 |