| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:35:48 PM | 69.930 | 0 |
| 2024-05-29 | 9:15:05 PM | 69.930 | 0 |
| 2024-05-29 | 8:06:24 PM | 69.930 | 0 |
| 2024-05-29 | 6:51:46 PM | 69.910 | 0 |
| 2024-05-29 | 5:39:03 PM | 69.900 | 0 |
| 2024-05-29 | 4:37:09 PM | 69.940 | 0 |
| 2024-05-29 | 3:31:36 PM | 69.960 | 0 |
| 2024-05-29 | 2:21:17 PM | 69.990 | 0 |
| 2024-05-29 | 1:08:40 PM | 70.020 | 0 |
| 2024-05-29 | 12:37:09 PM | 70.030 | 0 |
| 2024-05-29 | 12:00:42 PM | 70.010 | 0 |
| 2024-05-29 | 11:43:46 AM | 70.000 | 0 |
| 2024-05-29 | 10:59:11 AM | 70.030 | 0 |