| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:04:13 PM | 70.260 | 0 |
| 2024-05-15 | 10:51:12 AM | 70.240 | 0 |
| 2024-05-15 | 10:23:02 AM | 70.230 | 0 |
| 2024-05-15 | 9:48:22 AM | 70.240 | 0 |
| 2024-05-15 | 8:45:42 AM | 70.220 | 0 |
| 2024-05-14 | 9:37:16 PM | 70.180 | 0 |
| 2024-05-14 | 8:44:04 PM | 70.180 | 0 |
| 2024-05-14 | 7:41:24 PM | 70.180 | 0 |
| 2024-05-14 | 6:38:05 PM | 70.160 | 0 |
| 2024-05-14 | 5:28:12 PM | 70.200 | 0 |
| 2024-05-14 | 4:26:38 PM | 70.210 | 0 |
| 2024-05-14 | 3:23:41 PM | 70.200 | 0 |
| 2024-05-14 | 2:12:29 PM | 70.220 | 0 |