| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:53:41 AM | 1.740 | 0 |
| 2024-05-16 | 9:49:20 AM | 1.760 | 0 |
| 2024-05-16 | 8:51:35 AM | 1.880 | 0 |
| 2024-05-15 | 9:50:16 PM | 1.880 | 0 |
| 2024-05-15 | 9:14:06 PM | 1.870 | 0 |
| 2024-05-15 | 8:10:49 PM | 1.880 | 0 |
| 2024-05-15 | 6:58:10 PM | 1.870 | 0 |
| 2024-05-15 | 5:42:01 PM | 1.860 | 0 |
| 2024-05-15 | 4:38:14 PM | 1.820 | 0 |
| 2024-05-15 | 3:36:39 PM | 1.910 | 0 |
| 2024-05-15 | 2:55:27 PM | 1.940 | 0 |
| 2024-05-15 | 2:25:01 PM | 1.960 | 0 |
| 2024-05-15 | 1:17:10 PM | 1.940 | 0 |