| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:54:55 PM | 1.480 | 0 |
| 2024-06-04 | 4:17:29 PM | 1.520 | 0 |
| 2024-06-04 | 4:00:48 PM | 1.410 | 0 |
| 2024-06-04 | 3:48:06 PM | 1.430 | 0 |
| 2024-06-04 | 2:32:04 PM | 1.570 | 0 |
| 2024-06-04 | 1:23:52 PM | 1.610 | 0 |
| 2024-06-04 | 12:38:28 PM | 1.600 | 0 |
| 2024-06-04 | 12:22:46 PM | 1.590 | 0 |
| 2024-06-04 | 11:11:10 AM | 1.640 | 0 |
| 2024-06-04 | 10:01:30 AM | 1.800 | 0 |
| 2024-06-04 | 9:31:17 AM | 1.780 | 0 |
| 2024-06-03 | 4:59:09 PM | 2.090 | 0 |
| 2024-06-03 | 4:46:08 PM | 2.110 | 0 |