| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:52:53 PM | 40.640 | 0 |
| 2024-05-28 | 3:13:14 PM | 40.670 | 0 |
| 2024-05-28 | 2:26:04 PM | 40.670 | 0 |
| 2024-05-28 | 1:35:56 PM | 40.670 | 0 |
| 2024-05-28 | 12:35:28 PM | 40.670 | 0 |
| 2024-05-28 | 12:04:37 PM | 40.670 | 0 |
| 2024-05-28 | 11:45:19 AM | 40.670 | 0 |
| 2024-05-28 | 10:45:55 AM | 40.670 | 0 |
| 2024-05-28 | 10:45:21 AM | 40.670 | 0 |
| 2024-05-28 | 9:56:27 AM | 40.670 | 0 |
| 2024-05-28 | 9:21:13 AM | 40.670 | 0 |
| 2024-05-27 | 7:40:59 PM | 40.700 | 0 |
| 2024-05-27 | 7:24:07 PM | 40.700 | 0 |