| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 10. | 18:29:59 | 40,490 | 0 |
| 2024. 05. 10. | 17:39:15 | 40,490 | 0 |
| 2024. 05. 10. | 16:46:00 | 40,500 | 0 |
| 2024. 05. 10. | 16:35:46 | 40,470 | 0 |
| 2024. 05. 10. | 16:03:58 | 40,470 | 0 |
| 2024. 05. 10. | 15:57:23 | 40,470 | 0 |
| 2024. 05. 10. | 14:59:39 | 40,470 | 0 |
| 2024. 05. 10. | 14:06:39 | 40,490 | 0 |
| 2024. 05. 10. | 13:20:13 | 40,490 | 0 |
| 2024. 05. 10. | 12:27:33 | 40,460 | 0 |
| 2024. 05. 10. | 11:42:35 | 40,460 | 0 |
| 2024. 05. 10. | 11:36:30 | 40,460 | 0 |
| 2024. 05. 10. | 10:43:02 | 40,460 | 0 |