| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:01:31 PM | 40.700 | 0 |
| 2024-05-23 | 3:57:24 PM | 40.700 | 0 |
| 2024-05-23 | 3:46:54 PM | 40.700 | 0 |
| 2024-05-23 | 3:05:28 PM | 40.700 | 0 |
| 2024-05-23 | 2:08:51 PM | 40.700 | 0 |
| 2024-05-23 | 1:11:46 PM | 40.700 | 0 |
| 2024-05-23 | 12:50:26 PM | 40.700 | 0 |
| 2024-05-23 | 12:23:28 PM | 40.700 | 0 |