| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:11 PM | 10.860 | 0 |
| 2024-05-31 | 8:50:13 PM | 10.870 | 0 |
| 2024-05-31 | 8:20:25 PM | 10.870 | 0 |
| 2024-05-31 | 7:50:12 PM | 10.870 | 0 |
| 2024-05-31 | 7:20:27 PM | 10.880 | 0 |
| 2024-05-31 | 6:50:13 PM | 10.880 | 0 |
| 2024-05-31 | 6:20:27 PM | 10.880 | 0 |
| 2024-05-31 | 5:50:12 PM | 10.840 | 0 |
| 2024-05-31 | 5:20:41 PM | 10.860 | 0 |
| 2024-05-31 | 4:50:13 PM | 10.860 | 0 |
| 2024-05-31 | 4:20:56 PM | 10.890 | 0 |
| 2024-05-31 | 3:50:11 PM | 10.920 | 0 |
| 2024-05-31 | 3:20:48 PM | 10.880 | 0 |