| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:50:18 AM | 11.300 | 0 |
| 2024-06-04 | 10:20:36 AM | 11.280 | 0 |
| 2024-06-04 | 9:50:20 AM | 11.240 | 0 |
| 2024-06-04 | 9:20:26 AM | 11.150 | 0 |
| 2024-06-04 | 8:50:11 AM | 10.840 | 0 |
| 2024-06-04 | 8:20:24 AM | 10.810 | 0 |
| 2024-06-03 | 9:50:13 PM | 10.700 | 0 |
| 2024-06-03 | 9:20:11 PM | 10.700 | 0 |
| 2024-06-03 | 8:50:11 PM | 10.740 | 0 |
| 2024-06-03 | 7:50:15 PM | 10.690 | 0 |
| 2024-06-03 | 7:20:28 PM | 10.690 | 0 |
| 2024-06-03 | 6:50:11 PM | 10.680 | 0 |