| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 15:20:48 | 10.930 | 0 |
| 17/05/2024 | 14:50:11 | 10.950 | 0 |
| 17/05/2024 | 14:20:35 | 10.960 | 0 |
| 17/05/2024 | 13:50:13 | 10.940 | 0 |
| 17/05/2024 | 13:20:27 | 10.910 | 0 |
| 17/05/2024 | 12:50:12 | 10.940 | 0 |
| 17/05/2024 | 12:20:28 | 10.960 | 0 |
| 17/05/2024 | 11:50:12 | 10.920 | 0 |
| 17/05/2024 | 11:20:32 | 10.960 | 0 |
| 17/05/2024 | 10:50:14 | 10.960 | 0 |
| 17/05/2024 | 10:20:33 | 10.970 | 0 |
| 17/05/2024 | 09:50:12 | 11.000 | 0 |
| 17/05/2024 | 09:20:25 | 10.930 | 0 |