| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:27 AM | 11.270 | 0 |
| 2024-06-06 | 9:50:12 PM | 11.250 | 0 |
| 2024-06-06 | 9:20:11 PM | 11.240 | 0 |
| 2024-06-06 | 8:50:11 PM | 11.250 | 0 |
| 2024-06-06 | 8:20:25 PM | 11.280 | 0 |
| 2024-06-06 | 7:50:17 PM | 11.240 | 0 |
| 2024-06-06 | 7:20:28 PM | 11.240 | 0 |
| 2024-06-06 | 6:50:12 PM | 11.240 | 0 |
| 2024-06-06 | 6:20:28 PM | 11.240 | 0 |
| 2024-06-06 | 5:50:12 PM | 11.230 | 0 |
| 2024-06-06 | 5:20:45 PM | 11.210 | 0 |
| 2024-06-06 | 4:50:12 PM | 11.220 | 0 |
| 2024-06-06 | 4:20:49 PM | 11.230 | 0 |