| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:21:55 PM | 37.820 | 0 |
| 2024-06-06 | 1:07:14 PM | 37.790 | 0 |
| 2024-06-06 | 12:07:23 PM | 37.810 | 0 |
| 2024-06-06 | 11:14:52 AM | 37.990 | 0 |
| 2024-06-06 | 10:59:57 AM | 37.920 | 0 |
| 2024-06-06 | 9:50:57 AM | 37.850 | 0 |
| 2024-06-06 | 9:26:30 AM | 37.770 | 0 |
| 2024-06-06 | 8:54:57 AM | 37.460 | 0 |
| 2024-06-05 | 9:44:02 PM | 37.290 | 0 |
| 2024-06-05 | 9:14:13 PM | 37.300 | 0 |
| 2024-06-05 | 8:07:24 PM | 37.290 | 0 |
| 2024-06-05 | 7:07:03 PM | 37.290 | 0 |
| 2024-06-05 | 5:59:30 PM | 37.340 | 0 |