| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:25:13 PM | 91.580 | 0 |
| 2024-05-29 | 1:09:14 PM | 92.100 | 0 |
| 2024-05-29 | 12:41:36 PM | 91.950 | 0 |
| 2024-05-29 | 12:03:02 PM | 91.740 | 0 |
| 2024-05-29 | 11:49:13 AM | 91.710 | 0 |
| 2024-05-29 | 10:50:21 AM | 91.890 | 0 |
| 2024-05-29 | 9:47:16 AM | 92.170 | 0 |
| 2024-05-29 | 9:16:49 AM | 92.530 | 0 |
| 2024-05-29 | 8:56:30 AM | 92.740 | 0 |
| 2024-05-29 | 8:22:55 AM | 92.660 | 0 |
| 2024-05-28 | 9:39:10 PM | 92.730 | 0 |
| 2024-05-28 | 9:15:35 PM | 92.650 | 0 |
| 2024-05-28 | 8:02:16 PM | 92.670 | 0 |