| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/05/2024 | 12:15:33 | 92.630 | 0 |
| 14/05/2024 | 11:28:16 | 92.400 | 0 |
| 14/05/2024 | 11:10:58 | 92.280 | 0 |
| 14/05/2024 | 11:05:12 | 92.520 | 0 |
| 14/05/2024 | 09:59:23 | 93.170 | 0 |
| 14/05/2024 | 09:56:21 | 93.260 | 0 |
| 14/05/2024 | 08:48:36 | 93.630 | 0 |
| 14/05/2024 | 08:24:33 | 93.630 | 0 |
| 13/05/2024 | 21:43:06 | 92.800 | 0 |
| 13/05/2024 | 21:22:31 | 92.810 | 0 |
| 13/05/2024 | 20:22:19 | 92.770 | 0 |
| 13/05/2024 | 19:14:21 | 92.700 | 0 |
| 13/05/2024 | 18:13:01 | 92.920 | 0 |